Coinfarm
bitMEX margin information.s1
0 11月13日より日本語coinfarm サイトがリリースされます。

COIN MARKET CAP TOP 100

Rank ▲ Name Symbol Market Cap Price Volume(24h) Circulating Supply Change 1h Change 24h Change 7 Day
1 Bitcoin BTC $ 110,253,020,233 $ 6,345.4293 $ 4,375,623,105 17,375,187 -0.09 % -0.47 % -2.71 %
2 Ethereum ETH $ 21,298,516,998 $ 206.4040 $ 1,578,805,310 103,188,499 0.01 % -1.43 % -5.90 %
3 XRP XRP $ 20,431,370,474 $ 0.5082 $ 480,278,940 40,205,508,733 -0.11 % -1.81 % -4.92 %
4 Bitcoin Cash BCH $ 9,114,065,240 $ 522.0817 $ 981,568,890 17,457,163 -0.34 % 2.30 % -15.92 %
5 Stellar XLM $ 4,801,845,891 $ 0.2536 $ 68,787,427 18,934,230,665 -0.09 % -5.33 % -2.78 %
6 EOS EOS $ 4,733,583,621 $ 5.2233 $ 765,634,537 906,245,118 0.00 % -2.66 % -8.53 %
7 Litecoin LTC $ 2,947,974,194 $ 49.8389 $ 324,273,246 59,150,038 0.01 % -1.74 % -10.20 %
8 Cardano ADA $ 1,895,141,920 $ 0.0731 $ 20,594,909 25,927,070,538 -0.04 % -3.31 % -8.74 %
9 Monero XMR $ 1,731,252,703 $ 104.4952 $ 16,801,550 16,567,766 0.11 % -0.58 % -6.87 %
10 Tether USDT $ 1,676,289,002 $ 0.9823 $ 2,543,490,516 1,706,421,736 -0.04 % -0.53 % -1.05 %
11 TRON TRX $ 1,433,983,335 $ 0.0218 $ 60,106,572 65,748,111,645 0.21 % -2.74 % -10.26 %
12 IOTA MIOTA $ 1,369,785,158 $ 0.4928 $ 10,487,737 2,779,530,283 -0.20 % -1.10 % -3.98 %
13 Dash DASH $ 1,353,520,433 $ 160.3142 $ 143,434,976 8,442,925 -0.01 % -1.83 % -4.36 %
14 Binance Coin BNB $ 1,203,217,207 $ 9.1990 $ 16,774,886 130,799,315 -0.10 % -2.37 % -6.34 %
15 NEO NEO $ 992,415,900 $ 15.2679 $ 132,413,639 65,000,000 -0.09 % -1.76 % -10.02 %
16 Ethereum Classic ETC $ 978,251,659 $ 9.2274 $ 139,792,706 106,015,764 -0.37 % 0.88 % -5.28 %
17 NEM XEM $ 948,037,184 $ 0.1053 $ 45,076,930 8,999,999,999 0.14 % -8.63 % 7.74 %
18 Tezos XTZ $ 758,792,735 $ 1.2491 $ 2,695,490 607,489,041 0.28 % -1.46 % -7.13 %
19 Zcash ZEC $ 666,444,979 $ 127.4199 $ 135,562,309 5,230,306 -0.01 % -5.50 % -2.30 %
20 VeChain VET $ 506,608,525 $ 0.0091 $ 13,004,402 55,454,734,800 -0.07 % -5.77 % -18.16 %
21 Maker MKR $ 496,870,891 $ 682.3015 $ 778,718 728,228 -0.21 % -0.68 % 1.32 %
22 Bitcoin Gold BTG $ 491,839,972 $ 28.3613 $ 4,018,005 17,341,961 0.29 % -1.17 % -9.68 %
23 OmiseGO OMG $ 443,924,269 $ 3.1653 $ 19,642,985 140,245,398 -0.45 % -1.78 % -8.74 %
24 0x ZRX $ 347,723,966 $ 0.6363 $ 11,888,153 546,454,717 0.15 % -5.86 % -16.61 %
25 Decred DCR $ 343,172,931 $ 38.9487 $ 1,021,362 8,810,902 0.09 % -2.04 % -5.60 %
26 Dogecoin DOGE $ 333,626,229 $ 0.0029 $ 8,829,922 116,973,555,429 -0.19 % -6.35 % -22.32 %
27 Qtum QTUM $ 327,870,795 $ 3.6825 $ 108,330,235 89,034,232 0.13 % -2.40 % -11.45 %
28 Ontology ONT $ 322,548,986 $ 1.5581 $ 20,640,777 207,016,949 0.10 % -3.00 % -9.44 %
29 Lisk LSK $ 292,011,802 $ 2.6049 $ 6,826,271 112,099,356 0.05 % -5.68 % -9.35 %
30 Basic Attention Token BAT $ 286,412,567 $ 0.2426 $ 14,857,984 1,180,753,539 0.37 % -5.34 % -22.92 %
31 Aeternity AE $ 262,722,916 $ 1.1275 $ 4,511,057 233,020,472 -0.13 % -0.66 % -9.21 %
32 Zilliqa ZIL $ 259,445,054 $ 0.0328 $ 4,740,683 7,902,513,571 -0.03 % -1.51 % -7.78 %
33 Bitcoin Diamond BCD $ 255,170,629 $ 1.6596 $ 1,440,870 153,756,875 0.00 % -1.30 % -6.09 %
34 ICON ICX $ 251,251,287 $ 0.5307 $ 10,650,113 473,406,688 -0.22 % -4.36 % -18.54 %
35 BitShares BTS $ 245,736,965 $ 0.0920 $ 4,598,903 2,671,810,000 -0.07 % -0.90 % -7.40 %
36 Nano NANO $ 230,507,059 $ 1.7299 $ 3,056,086 133,248,289 0.11 % -5.50 % -12.08 %
37 Bytecoin BCN $ 230,461,219 $ 0.0013 $ 241,066 184,066,828,814 -0.49 % -1.65 % -8.92 %
38 Pundi X NPXS $ 213,260,721 $ 0.0015 $ 20,943,757 142,603,994,148 0.10 % -0.78 % -3.95 %
39 ChainLink LINK $ 212,496,730 $ 0.6071 $ 10,997,360 350,000,000 0.05 % 4.33 % 27.17 %
40 DigiByte DGB $ 211,400,710 $ 0.0191 $ 1,667,196 11,051,010,615 0.57 % -2.27 % -11.09 %
41 Siacoin SC $ 207,060,373 $ 0.0055 $ 2,751,021 37,914,353,510 0.05 % -5.03 % -14.97 %
42 Steem STEEM $ 203,565,812 $ 0.7160 $ 717,584 284,298,477 -0.15 % -2.22 % -10.23 %
43 Verge XVG $ 185,688,601 $ 0.0122 $ 2,847,266 15,172,086,051 0.00 % -2.96 % -11.69 %
44 Bytom BTM $ 179,433,307 $ 0.1790 $ 44,431,728 1,002,499,275 -0.18 % -1.34 % -10.40 %
45 Aurora AOA $ 176,512,147 $ 0.0270 $ 1,064,715 6,542,330,148 0.60 % -0.70 % -2.92 %
46 Waves WAVES $ 170,873,966 $ 1.7087 $ 3,937,328 100,000,000 0.00 % -1.76 % -7.30 %
47 Populous PPT $ 168,263,186 $ 3.1597 $ 793,775 53,252,246 0.06 % -4.84 % -10.30 %
48 TrueUSD TUSD $ 159,404,471 $ 1.0110 $ 16,476,143 157,673,302 0.12 % 0.04 % 1.09 %
49 Metaverse ETP ETP $ 159,122,215 $ 2.9713 $ 2,724,495 53,552,630 -0.33 % -0.98 % -5.60 %
50 Golem GNT $ 144,746,008 $ 0.1508 $ 2,230,417 959,842,000 -0.22 % -5.45 % -8.62 %
51 Augur REP $ 144,009,984 $ 13.0918 $ 981,742 11,000,000 0.22 % -2.70 % -11.38 %
52 USD Coin USDC $ 140,208,517 $ 1.0099 $ 7,130,049 138,828,150 -0.25 % -0.22 % 0.81 %
53 IOST IOST $ 135,945,373 $ 0.0113 $ 3,321,690 12,003,795,040 -0.40 % -2.20 % -9.71 %
54 Stratis STRAT $ 134,989,964 $ 1.3623 $ 709,230 99,092,149 0.32 % -2.86 % -13.48 %
55 Holo HOT $ 132,289,488 $ 0.0010 $ 2,468,350 133,214,575,156 -0.86 % -1.49 % -8.98 %
56 Paxos Standard Token PAX $ 131,599,059 $ 1.0068 $ 49,726,049 130,704,326 -0.23 % -0.19 % 1.01 %
57 Komodo KMD $ 128,660,641 $ 1.1630 $ 774,747 110,629,925 0.19 % -5.18 % -6.74 %
58 Electroneum ETN $ 123,986,520 $ 0.0149 $ 875,287 8,328,060,115 0.28 % -0.58 % -17.06 %
59 Status SNT $ 122,606,237 $ 0.0353 $ 1,067,889 3,470,483,788 0.23 % -1.47 % -7.55 %
60 MaidSafeCoin MAID $ 115,660,216 $ 0.2556 $ 909,497 452,552,412 -0.04 % 0.71 % 10.51 %
61 Cryptonex CNX $ 109,757,673 $ 1.9759 $ 7,016,852 55,548,784 0.38 % -0.78 % -2.34 %
62 Waltonchain WTC $ 107,689,025 $ 2.6693 $ 16,075,255 40,344,109 -0.16 % -6.23 % -15.06 %
63 Decentraland MANA $ 104,741,645 $ 0.0997 $ 11,686,132 1,050,141,509 0.20 % -1.66 % 27.40 %
64 Ardor ARDR $ 99,390,063 $ 0.0995 $ 662,963 998,999,495 -0.43 % -4.22 % -8.80 %
65 Mithril MITH $ 99,319,438 $ 0.2563 $ 8,748,978 387,558,759 -0.57 % -7.48 % -2.11 %
66 KuCoin Shares KCS $ 98,545,672 $ 1.0933 $ 137,168 90,138,154 0.24 % 0.36 % -3.00 %
67 Aion AION $ 97,862,184 $ 0.3772 $ 1,979,349 259,459,855 -0.16 % -3.06 % -7.77 %
68 WAX WAX $ 92,500,572 $ 0.0988 $ 1,083,801 935,838,056 0.09 % -17.40 % 5.48 %
69 Wanchain WAN $ 90,609,029 $ 0.8536 $ 3,446,440 106,152,493 -0.05 % -5.06 % -17.00 %
70 Nexo NEXO $ 88,092,555 $ 0.1573 $ 2,595,344 560,000,011 0.30 % 6.70 % -6.19 %
70 NAGA NGC $ 90,461,377 $ 1.5378 $ 54,559 58,824,199 437.94 % 425.76 % 422.34 %
71 Vulcano VULC $ 101,046,605 $ 0.0127 $ 3,185 7,958,547,701 413.91 % 473.44 % 16,092.40 %
71 MOAC MOAC $ 83,943,436 $ 1.3439 $ 178,014 62,463,334 2.02 % -2.06 % 19.83 %
72 AurumCoin AU $ 96,659,861 $ 324.3635 $ 23,196 297,999 -81.84 % 743.32 % 1,331.04 %
72 Bancor BNT $ 83,224,249 $ 1.2756 $ 1,590,469 65,244,134 -0.04 % -2.24 % -9.40 %
73 Stakenet XSN $ 85,717,586 $ 1.2114 $ 117,622 70,760,409 482.31 % 376.11 % 421.68 %
73 QASH QASH $ 76,822,816 $ 0.2195 $ 1,083,566 350,000,000 -0.06 % -0.88 % 2.56 %
74 Ravencoin RVN $ 75,688,374 $ 0.0338 $ 9,749,736 2,238,675,000 -1.24 % -8.60 % -21.77 %
75 Dragonchain DRGN $ 81,352,300 $ 0.3412 $ 1,135,649 238,421,940 61.20 % 60.49 % 71.29 %
75 GXChain GXS $ 75,554,832 $ 1.2592 $ 205,551 60,000,000 -0.08 % -1.23 % -8.49 %
76 Huobi Token HT $ 75,425,015 $ 1.5085 $ 7,015,710 50,000,200 0.05 % -1.93 % -5.03 %
77 Kin KIN $ 83,335,058 $ 0.0001 $ 426,089 756,097,560,976 50.63 % 51.91 % 63.60 %
77 PIVX PIVX $ 74,342,965 $ 1.3093 $ 533,686 56,781,166 0.10 % -4.24 % -2.85 %
78 aelf ELF $ 73,775,257 $ 0.2951 $ 6,525,292 250,000,000 -0.21 % -3.93 % -7.09 %
79 Revain R $ 73,630,755 $ 0.1915 $ 3,013,248 384,450,000 0.14 % -6.57 % 3.93 %
80 Envion EVN $ 82,518,762 $ 0.7409 $ 1,840 111,368,894 961.69 % 1,090.25 % 867.65 %
80 Etheera ETA $ 73,524,091 $ 0.0126 $ 25,044 5,857,896,294 0.74 % 11.33 % 371.49 %
81 PumaPay PMA $ 67,064,064 $ 0.0042 $ 7,688 15,942,078,847 -7.69 % 297.86 % 276.59 %
81 MonaCoin MONA $ 73,150,433 $ 1.1492 $ 504,921 63,652,125 0.04 % 0.12 % -3.76 %
82 Dai DAI $ 72,282,569 $ 1.0057 $ 4,538,640 71,875,935 -0.03 % -0.02 % 1.30 %
83 Ignis IGNIS $ 73,742,180 $ 0.0969 $ 247,105 761,143,950 105.70 % 100.56 % 90.08 %
83 Loopring LRC $ 72,108,068 $ 0.0914 $ 961,019 788,984,491 -0.17 % -4.79 % -15.83 %
84 Ark ARK $ 70,944,224 $ 0.6670 $ 376,066 106,359,820 0.05 % -7.15 % -13.30 %
85 DigixDAO DGD $ 70,831,868 $ 35.4159 $ 346,849 2,000,000 0.01 % -5.11 % -14.33 %
86 ZenCash ZEN $ 69,325,371 $ 13.4622 $ 7,046,083 5,149,650 0.02 % -3.97 % -8.60 %
86 PayPie PPP $ 72,008,227 $ 0.8728 $ 8,132 82,500,000 185.12 % 490.89 % 467.32 %
87 SIRIN LABS Token SRN $ 68,619,105 $ 0.1395 $ 3,260,646 491,820,906 1.79 % 6.80 % -18.17 %
88 Hshare HSR $ 68,420,342 $ 1.5718 $ 1,138,973 43,529,781 -0.25 % -5.78 % -15.90 %
89 Polymath POLY $ 67,782,821 $ 0.2364 $ 2,459,465 286,737,107 0.43 % -3.96 % -9.32 %
89 BnkToTheFuture BFT $ 69,023,122 $ 0.1096 $ 335,386 629,990,099 168.74 % 178.63 % 150.89 %
90 E-Dinar Coin EDR $ 63,762,449 $ 0.0719 $ 285,035 886,211,988 71.93 % 657.14 % 708.03 %
90 ReddCoin RDD $ 67,762,951 $ 0.0024 $ 496,486 28,808,713,174 -0.05 % -6.08 % -13.24 %
91 Dentacoin DCN $ 66,740,319 $ 0.0002 $ 43,814 325,226,613,094 -1.73 % 3.62 % -5.82 %
92 MCO MCO $ 65,768,683 $ 4.1642 $ 584,891 15,793,831 0.08 % -1.60 % -5.34 %
92 Centrality CENNZ $ 62,135,323 $ 0.0781 $ 210,366 795,465,377 98.61 % 106.30 % 59.69 %
93 Loom Network LOOM $ 65,598,802 $ 0.1089 $ 4,793,715 602,473,835 0.11 % -3.11 % -2.14 %
94 CyberMiles CMT $ 65,090,611 $ 0.0851 $ 2,448,486 764,598,429 0.25 % -2.45 % -6.54 %
95 Mixin XIN $ 63,476,008 $ 142.9208 $ 50,361 444,134 0.28 % -2.17 % -0.47 %
95 BitcoinDark BTCD $ 55,224,563 $ 42.8475 $ 353,876 1,288,862 -4.85 % 15.50 % -25.23 %
95 MediBloc [ERC20] MEDX $ 62,304,331 $ 0.0197 $ 5,101,575 3,165,408,436 238.85 % 352.87 % 364.13 %
96 Power Ledger POWR $ 62,551,680 $ 0.1604 $ 5,941,479 389,973,723 -0.19 % 0.53 % -1.18 %
97 Spectre.ai Dividend Token SXDT $ 64,018,824 $ 0.7800 $ 36,158 82,073,519 0.00 % 129.75 % 223.39 %
97 Bitcoin Private BTCP $ 60,107,361 $ 2.9286 $ 154,803 20,524,490 0.38 % -0.69 % 9.44 %
97 Emercoin EMC $ 66,083,053 $ 1.5690 $ 317,184 42,118,422 60.43 % 49.02 % 39.30 %
97 FunFair FUN $ 62,306,186 $ 0.0116 $ 2,205,618 5,365,813,789 0.14 % -5.29 % -11.49 %
98 Nxt NXT $ 61,532,369 $ 0.0616 $ 655,929 998,999,942 -0.34 % -3.34 % -6.15 %
98 UNIVERSAL CASH UCASH $ 52,471,751 $ 0.0063 $ 65,537 8,307,479,604 529.52 % 397.25 % 371.12 %
98 TaTaTu TTU $ 61,298,414 $ 0.6337 $ 540,930 96,727,971 15.29 % 8.89 % -23.37 %
98 APIS APIS $ 50,194,607 $ 0.0103 $ 7,658,907 4,873,324,621 38.19 % 86.04 % 272.73 %
98 Nuls NULS $ 53,377,689 $ 1.3344 $ 3,694,405 40,000,000 4.80 % 11.78 % 18.37 %
99 Substratum SUB $ 67,080,293 $ 0.1751 $ 2,060,908 383,021,000 12.20 % 4.22 % 28.69 %
99 Enjin Coin ENJ $ 55,376,114 $ 0.0728 $ 54,271,723 761,158,535 10.27 % 36.23 % 68.36 %
99 Bitcoin Interest BCI $ 50,586,386 $ 2.7602 $ 85,068 18,326,892 22.63 % 100.47 % 101.67 %
99 Dent DENT $ 61,009,204 $ 0.0035 $ 9,621,500 17,241,387,101 6.89 % 37.13 % 80.70 %
99 ETERNAL TOKEN XET $ 60,994,065 $ 1.0092 $ 708,513 60,440,001 8.63 % -14.47 % 3.19 %
100 Insight Chain INB $ 62,708,749 $ 0.3678 $ 13,869,052 170,492,790 -0.27 % -4.24 % 23.16 %
100 Nebulas NAS $ 59,489,745 $ 1.3075 $ 4,828,896 45,500,000 -0.21 % -5.02 % -10.84 %
100 Gas GAS $ 59,800,147 $ 5.9042 $ 1,298,488 10,128,375 0.10 % -0.26 % 4.08 %
100 Storj STORJ $ 53,984,389 $ 0.3976 $ 9,104,419 135,787,439 17.17 % 17.67 % 50.66 %
100 TenX PAY $ 61,054,095 $ 0.5583 $ 567,191 109,347,861 -0.24 % -1.19 % -0.57 %
100 Veritaseum VERI $ 62,567,484 $ 30.7209 $ 1,048,988 2,036,645 1.54 % -11.83 % -18.67 %
100 MobileGo MGO $ 61,813,056 $ 0.6181 $ 14,333,492 100,000,000 1.38 % -2.92 % -21.93 %
100 Byteball Bytes GBYTE $ 67,715,143 $ 102.1636 $ 141,772 662,811 -0.61 % 8.38 % 68.70 %
100 Syscoin SYS $ 56,280,159 $ 0.1039 $ 1,089,720 541,729,487 6.13 % 15.52 % 7.14 %
100 ZCoin XZC $ 59,141,172 $ 10.2714 $ 698,779 5,757,841 0.50 % -0.50 % 0.46 %
100 Nexus NXS $ 48,947,239 $ 0.8375 $ 632,920 58,447,015 0.91 % -3.14 % -8.98 %
100 Everipedia IQ $ 59,805,672 $ 0.0120 $ 2,803,267 4,966,719,257 21.70 % 23.79 % 28.04 %
100 Digitex Futures DGTX $ 62,509,059 $ 0.0893 $ 880,041 700,000,000 -0.70 % -2.45 % -23.67 %
100 Endor Protocol EDR $ 50,028,717 $ 0.0893 $ 4,179,552 560,257,725 -2.74 % 45.14 % 32.78 %
100 QuarkChain QKC $ 56,636,426 $ 0.0706 $ 5,561,222 801,649,919 0.73 % 4.23 % 16.20 %
100 Cortex CTXC $ 56,894,637 $ 0.3798 $ 17,465,489 149,792,458 0.16 % -4.96 % 28.99 %
100 ODEM ODE $ 47,222,507 $ 0.2593 $ 300,560 182,117,081 10.37 % 2.38 % -14.47 %
100 Elastos ELA $ 59,122,644 $ 6.1587 $ 1,233,000 9,599,802 -0.65 % -2.03 % -10.77 %
100 Theta Token THETA $ 59,714,835 $ 0.0845 $ 835,232 706,502,689 -1.48 % -4.47 % -7.64 %
100 Odyssey OCN $ 57,298,988 $ 0.0121 $ 6,410,806 4,750,000,000 0.74 % -3.32 % 25.67 %
100 Dropil DROP $ 60,656,674 $ 0.0027 $ 469,337 22,305,403,107 0.13 % -0.55 % -5.40 %
100 Noah Coin NOAH $ 58,309,304 $ 0.0018 $ 1,657,888 32,687,957,978 -0.31 % 19.55 % -27.06 %
100 Genesis Vision GVT $ 64,554,272 $ 14.6146 $ 5,145,444 4,417,123 0.81 % -7.40 % 10.79 %
100 Bibox Token BIX $ 49,034,409 $ 0.4791 $ 58,197,751 102,339,166 2.60 % 18.83 % -3.84 %
100 Enigma ENG $ 68,017,812 $ 0.9089 $ 2,028,535 74,836,171 -2.59 % 7.35 % 31.62 %
100 BridgeCoin BCO $ 54,000,596 $ 2.0000 $ 25,664 27,000,000 0.32 % 23.91 % 39.33 %
100 SALT SALT $ 63,725,050 $ 0.7730 $ 2,896,199 82,437,970 1.99 % 13.48 % 11.86 %
100 RChain RHOC $ 58,260,870 $ 0.1506 $ 537,320 386,849,267 0.12 % -1.00 % -14.13 %
100 Kyber Network KNC $ 63,929,048 $ 0.4766 $ 18,774,391 134,132,697 -0.92 % -6.11 % 15.58 %
Copyright coinfarm.online, All rights reserved.